GECI International S.A. (ALGEC.PA)
EUR 3.93
(3.97%)
EUR 3.93
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.95 | 3.97 | 3.81 | 3.93 | 852.00 |
| 05 May, 2025 | 3.98 | 4.05 | 3.9 | 3.96 | 2220.00 |
| 02 May, 2025 | 3.89 | 4.18 | 3.89 | 3.93 | 12.52 Thousand |
| 30 Apr, 2025 | 3.76 | 3.85 | 3.76 | 3.78 | 2328.00 |
| 29 Apr, 2025 | 3.81 | 3.91 | 3.8 | 3.8 | 1663.00 |
| 28 Apr, 2025 | 3.79 | 3.81 | 3.76 | 3.81 | 596.00 |
| 25 Apr, 2025 | 3.77 | 3.92 | 3.77 | 3.78 | 1160.00 |
| 24 Apr, 2025 | 3.85 | 3.85 | 3.78 | 3.78 | 648.00 |
| 23 Apr, 2025 | 3.92 | 3.92 | 3.77 | 3.77 | 1734.00 |
| 22 Apr, 2025 | 3.93 | 3.93 | 3.76 | 3.76 | 2603.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT