GECI International S.A. (ALGEC.PA)
EUR 3.76
(-4.57%)
EUR 3.76
(-4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.77 | 3.77 | 3.52 | 3.52 | 3544.00 |
| 03 Apr, 2025 | 3.65 | 3.79 | 3.54 | 3.6 | 2975.00 |
| 02 Apr, 2025 | 3.65 | 3.84 | 3.65 | 3.78 | 559.00 |
| 01 Apr, 2025 | 3.68 | 3.94 | 3.6 | 3.65 | 5059.00 |
| 31 Mar, 2025 | 3.7 | 3.7 | 3.51 | 3.51 | 5546.00 |
| 28 Mar, 2025 | 3.7 | 3.79 | 3.5 | 3.51 | 1114.00 |
| 27 Mar, 2025 | 3.65 | 3.65 | 3.45 | 3.5 | 3871.00 |
| 26 Mar, 2025 | 3.66 | 3.82 | 3.64 | 3.64 | 3079.00 |
| 25 Mar, 2025 | 3.85 | 3.85 | 3.46 | 3.7 | 7428.00 |
| 24 Mar, 2025 | 3.76 | 3.94 | 3.76 | 3.85 | 4367.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT