GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.7 | 3.77 | 3.69 | 3.69 | 1364.00 |
| 09 Sep, 2024 | 3.62 | 3.78 | 3.62 | 3.69 | 961.00 |
| 06 Sep, 2024 | 3.71 | 3.78 | 3.65 | 3.65 | 1954.00 |
| 05 Sep, 2024 | 3.66 | 3.74 | 3.65 | 3.65 | 1527.00 |
| 04 Sep, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 596.00 |
| 03 Sep, 2024 | 3.78 | 3.78 | 3.68 | 3.68 | 101.00 |
| 02 Sep, 2024 | 3.66 | 3.83 | 3.66 | 3.68 | 3352.00 |
| 30 Aug, 2024 | 3.84 | 3.84 | 3.75 | 3.84 | 1282.00 |
| 29 Aug, 2024 | 3.85 | 3.85 | 3.76 | 3.85 | 889.00 |
| 28 Aug, 2024 | 3.97 | 3.97 | 3.77 | 3.77 | 5824.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT