GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.75 | 3.9 | 3.75 | 3.9 | 2193.00 |
| 26 Aug, 2024 | 3.73 | 3.84 | 3.73 | 3.75 | 373.00 |
| 23 Aug, 2024 | 3.75 | 3.84 | 3.73 | 3.84 | 2459.00 |
| 22 Aug, 2024 | 3.84 | 3.85 | 3.74 | 3.85 | 317.00 |
| 21 Aug, 2024 | 3.86 | 3.86 | 3.73 | 3.84 | 247.00 |
| 20 Aug, 2024 | 3.93 | 3.93 | 3.73 | 3.86 | 1838.00 |
| 19 Aug, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 4546.00 |
| 16 Aug, 2024 | 3.68 | 3.89 | 3.68 | 3.71 | 4040.00 |
| 15 Aug, 2024 | 3.89 | 3.89 | 3.74 | 3.85 | 640.00 |
| 14 Aug, 2024 | 3.89 | 3.89 | 3.69 | 3.88 | 1423.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT