GECI International S.A. (ALGEC.PA)
EUR 3.77
(-0.26%)
EUR 3.77
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.54 | 3.54 | 3.4 | 3.54 | 1969.00 |
| 17 Oct, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 171.00 |
| 16 Oct, 2024 | 3.41 | 3.59 | 3.41 | 3.46 | 654.00 |
| 15 Oct, 2024 | 3.66 | 3.66 | 3.4 | 3.59 | 3091.00 |
| 14 Oct, 2024 | 3.58 | 3.67 | 3.57 | 3.67 | 790.00 |
| 11 Oct, 2024 | 3.64 | 3.69 | 3.56 | 3.68 | 652.00 |
| 10 Oct, 2024 | 3.55 | 3.71 | 3.55 | 3.64 | 1969.00 |
| 09 Oct, 2024 | 3.72 | 3.72 | 3.57 | 3.57 | 3654.00 |
| 08 Oct, 2024 | 3.57 | 3.73 | 3.57 | 3.6 | 1824.00 |
| 07 Oct, 2024 | 3.79 | 3.79 | 3.52 | 3.61 | 3431.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT