GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.69 | 3.8 | 3.61 | 3.61 | 621.00 |
| 29 Jul, 2024 | 3.88 | 3.88 | 3.53 | 3.61 | 2009.00 |
| 26 Jul, 2024 | 3.52 | 3.7 | 3.52 | 3.55 | 2406.00 |
| 25 Jul, 2024 | 3.61 | 3.76 | 3.52 | 3.54 | 2352.00 |
| 24 Jul, 2024 | 3.63 | 3.77 | 3.6 | 3.76 | 3278.00 |
| 23 Jul, 2024 | 3.8 | 3.8 | 3.61 | 3.64 | 2384.00 |
| 22 Jul, 2024 | 3.8 | 4.0 | 3.8 | 3.8 | 1609.00 |
| 19 Jul, 2024 | 4.23 | 4.23 | 3.81 | 3.81 | 8269.00 |
| 18 Jul, 2024 | 4.1 | 4.22 | 4.09 | 4.14 | 17.63 Thousand |
| 17 Jul, 2024 | 4.56 | 4.92 | 3.98 | 4.09 | 72.21 Thousand |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT