GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.89 | 3.89 | 3.85 | 3.89 | 577.00 |
| 12 Aug, 2024 | 3.67 | 3.9 | 3.67 | 3.9 | 977.00 |
| 09 Aug, 2024 | 4.07 | 4.07 | 3.67 | 3.68 | 11.26 Thousand |
| 08 Aug, 2024 | 4.1 | 4.1 | 3.9 | 4.08 | 1406.00 |
| 07 Aug, 2024 | 4.14 | 4.15 | 3.78 | 4.0 | 4656.00 |
| 06 Aug, 2024 | 3.9 | 4.25 | 3.7 | 4.22 | 15.73 Thousand |
| 05 Aug, 2024 | 3.89 | 4.27 | 3.7 | 3.8 | 21.61 Thousand |
| 02 Aug, 2024 | 3.9 | 3.9 | 3.63 | 3.7 | 4976.00 |
| 01 Aug, 2024 | 3.42 | 3.69 | 3.42 | 3.68 | 785.00 |
| 31 Jul, 2024 | 3.6 | 3.71 | 3.53 | 3.65 | 864.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT