GECI International S.A. (ALGEC.PA)
EUR 3.02
(7.28%)
EUR 3.02
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.58 | 4.76 | 3.58 | 4.32 | 46.45 Thousand |
| 15 Jul, 2024 | 3.5 | 3.58 | 3.35 | 3.58 | 938.00 |
| 12 Jul, 2024 | 3.37 | 3.5 | 3.36 | 3.4 | 784.00 |
| 11 Jul, 2024 | 3.41 | 3.53 | 3.4 | 3.4 | 258.00 |
| 10 Jul, 2024 | 3.36 | 3.58 | 3.36 | 3.4 | 684.00 |
| 09 Jul, 2024 | 3.59 | 3.59 | 3.35 | 3.54 | 2877.00 |
| 08 Jul, 2024 | 3.42 | 3.59 | 3.41 | 3.59 | 601.00 |
| 05 Jul, 2024 | 3.41 | 3.63 | 3.41 | 3.6 | 288.00 |
| 04 Jul, 2024 | 3.52 | 3.66 | 3.4 | 3.5 | 3218.00 |
| 03 Jul, 2024 | 3.49 | 3.52 | 3.49 | 3.52 | 989.00 |
NIPPOBATRY
POBS
ZVRA
CCO
HEADSUP
FDFT