Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.3 | 3.36 | 3.27 | 3.3 | 17.46 Thousand |
| 19 Feb, 2024 | 3.22 | 3.34 | 3.22 | 3.3 | 32.05 Thousand |
| 16 Feb, 2024 | 3.28 | 3.28 | 3.12 | 3.21 | 31.34 Thousand |
| 15 Feb, 2024 | 3.46 | 3.46 | 3.14 | 3.32 | 20.96 Thousand |
| 14 Feb, 2024 | 3.56 | 3.56 | 3.45 | 3.45 | 10.42 Thousand |
| 13 Feb, 2024 | 3.66 | 3.67 | 3.34 | 3.56 | 23.17 Thousand |
| 12 Feb, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 5243.00 |
| 09 Feb, 2024 | 3.71 | 3.73 | 3.67 | 3.67 | 8253.00 |
| 08 Feb, 2024 | 3.75 | 3.75 | 3.68 | 3.7 | 8161.00 |
| 07 Feb, 2024 | 3.79 | 3.79 | 3.74 | 3.74 | 7014.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY