Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.28 | 3.28 | 3.24 | 3.24 | 4932.00 |
| 04 Mar, 2024 | 3.32 | 3.32 | 3.27 | 3.28 | 10.03 Thousand |
| 01 Mar, 2024 | 3.33 | 3.33 | 3.28 | 3.29 | 5991.00 |
| 29 Feb, 2024 | 3.33 | 3.33 | 3.28 | 3.33 | 27.62 Thousand |
| 28 Feb, 2024 | 3.37 | 3.42 | 3.24 | 3.32 | 23.46 Thousand |
| 27 Feb, 2024 | 3.42 | 3.42 | 3.31 | 3.37 | 15.18 Thousand |
| 26 Feb, 2024 | 3.51 | 3.54 | 3.39 | 3.43 | 20.36 Thousand |
| 23 Feb, 2024 | 3.42 | 3.5 | 3.35 | 3.5 | 21.89 Thousand |
| 22 Feb, 2024 | 3.32 | 3.42 | 3.31 | 3.41 | 13.49 Thousand |
| 21 Feb, 2024 | 3.3 | 3.35 | 3.3 | 3.32 | 4652.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY