Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.8 | 3.8 | 3.78 | 3.79 | 7581.00 |
| 05 Feb, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 9109.00 |
| 02 Feb, 2024 | 3.67 | 3.8 | 3.65 | 3.8 | 10.95 Thousand |
| 01 Feb, 2024 | 3.78 | 3.78 | 3.6 | 3.66 | 27.45 Thousand |
| 31 Jan, 2024 | 3.81 | 3.83 | 3.78 | 3.78 | 3388.00 |
| 30 Jan, 2024 | 3.94 | 3.95 | 3.75 | 3.81 | 9356.00 |
| 29 Jan, 2024 | 3.84 | 3.99 | 3.84 | 3.93 | 5839.00 |
| 26 Jan, 2024 | 3.84 | 3.84 | 3.75 | 3.84 | 15.33 Thousand |
| 25 Jan, 2024 | 3.96 | 3.96 | 3.85 | 3.91 | 5428.00 |
| 24 Jan, 2024 | 3.98 | 4.02 | 3.94 | 3.96 | 12.94 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY