Freelance.com SA (ALFRE.PA)
EUR 2.35
(4.82%)
EUR 2.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 3.74 | 3.74 | 3.67 | 3.67 | 8295.00 |
| 04 Apr, 2024 | 3.79 | 3.9 | 3.66 | 3.74 | 25.86 Thousand |
| 03 Apr, 2024 | 3.66 | 3.79 | 3.66 | 3.76 | 10.82 Thousand |
| 02 Apr, 2024 | 3.7 | 3.7 | 3.66 | 3.66 | 7557.00 |
| 28 Mar, 2024 | 3.5 | 3.75 | 3.5 | 3.73 | 83.57 Thousand |
| 27 Mar, 2024 | 3.46 | 3.49 | 3.45 | 3.49 | 5064.00 |
| 26 Mar, 2024 | 3.48 | 3.49 | 3.45 | 3.46 | 2917.00 |
| 25 Mar, 2024 | 3.51 | 3.51 | 3.48 | 3.48 | 4650.00 |
| 22 Mar, 2024 | 3.36 | 3.51 | 3.36 | 3.51 | 17.51 Thousand |
| 21 Mar, 2024 | 3.29 | 3.35 | 3.28 | 3.35 | 15.31 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY