Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.61 | 3.62 | 3.51 | 3.52 | 7648.00 |
| 08 Jan, 2024 | 3.62 | 3.63 | 3.61 | 3.61 | 5823.00 |
| 05 Jan, 2024 | 3.51 | 3.65 | 3.5 | 3.64 | 12.19 Thousand |
| 04 Jan, 2024 | 3.65 | 3.65 | 3.55 | 3.55 | 7923.00 |
| 03 Jan, 2024 | 3.67 | 3.7 | 3.64 | 3.65 | 10.68 Thousand |
| 02 Jan, 2024 | 3.92 | 3.92 | 3.44 | 3.65 | 23.52 Thousand |
| 29 Dec, 2023 | 3.81 | 3.91 | 3.78 | 3.87 | 5668.00 |
| 28 Dec, 2023 | 3.95 | 3.95 | 3.75 | 3.8 | 10.47 Thousand |
| 27 Dec, 2023 | 3.8 | 3.95 | 3.76 | 3.94 | 12.13 Thousand |
| 22 Dec, 2023 | 3.77 | 3.8 | 3.74 | 3.8 | 15.51 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY