Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 3.4 | 3.4 | 3.22 | 3.25 | 19.88 Thousand |
| 06 Dec, 2023 | 3.28 | 3.47 | 3.21 | 3.39 | 30.78 Thousand |
| 05 Dec, 2023 | 3.0 | 3.28 | 2.98 | 3.28 | 41.43 Thousand |
| 04 Dec, 2023 | 2.99 | 3.0 | 2.98 | 3.0 | 16.08 Thousand |
| 01 Dec, 2023 | 3.04 | 3.04 | 2.96 | 2.99 | 21.1 Thousand |
| 30 Nov, 2023 | 3.05 | 3.05 | 2.98 | 3.03 | 31.2 Thousand |
| 29 Nov, 2023 | 3.05 | 3.06 | 3.03 | 3.06 | 20.28 Thousand |
| 28 Nov, 2023 | 2.96 | 3.06 | 2.96 | 3.05 | 231.82 Thousand |
| 27 Nov, 2023 | 2.99 | 3.0 | 2.94 | 2.96 | 35.67 Thousand |
| 24 Nov, 2023 | 3.12 | 3.12 | 2.9 | 3.0 | 201.51 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY