Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.8 | 3.8 | 3.72 | 3.77 | 21.83 Thousand |
| 20 Dec, 2023 | 3.63 | 3.8 | 3.63 | 3.76 | 20.34 Thousand |
| 19 Dec, 2023 | 3.4 | 3.64 | 3.38 | 3.63 | 56.49 Thousand |
| 18 Dec, 2023 | 3.19 | 3.4 | 3.19 | 3.4 | 30.75 Thousand |
| 15 Dec, 2023 | 3.11 | 3.23 | 3.11 | 3.22 | 16.39 Thousand |
| 14 Dec, 2023 | 3.11 | 3.25 | 3.1 | 3.11 | 16.33 Thousand |
| 13 Dec, 2023 | 3.21 | 3.22 | 3.08 | 3.11 | 8239.00 |
| 12 Dec, 2023 | 3.34 | 3.35 | 3.2 | 3.25 | 12.32 Thousand |
| 11 Dec, 2023 | 3.31 | 3.35 | 3.31 | 3.34 | 8581.00 |
| 08 Dec, 2023 | 3.26 | 3.34 | 3.25 | 3.31 | 10.75 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY