Freelance.com SA (ALFRE.PA)
EUR 2.35
(4.82%)
EUR 2.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.32 | 3.34 | 3.29 | 3.3 | 21.51 Thousand |
| 31 Oct, 2023 | 3.29 | 3.31 | 3.27 | 3.31 | 5553.00 |
| 30 Oct, 2023 | 3.2 | 3.36 | 3.16 | 3.29 | 9896.00 |
| 27 Oct, 2023 | 3.49 | 3.49 | 3.2 | 3.22 | 27.05 Thousand |
| 26 Oct, 2023 | 3.55 | 3.55 | 3.42 | 3.42 | 2978.00 |
| 25 Oct, 2023 | 3.62 | 3.62 | 3.43 | 3.55 | 8980.00 |
| 24 Oct, 2023 | 3.71 | 3.77 | 3.5 | 3.62 | 16.41 Thousand |
| 23 Oct, 2023 | 3.4 | 3.76 | 3.4 | 3.71 | 32.07 Thousand |
| 20 Oct, 2023 | 3.52 | 3.52 | 3.4 | 3.43 | 13.42 Thousand |
| 19 Oct, 2023 | 3.47 | 3.66 | 3.36 | 3.52 | 32.09 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY