Freelance.com SA (ALFRE.PA)
EUR 2.35
(4.82%)
EUR 2.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.69 | 3.71 | 3.67 | 3.67 | 3452.00 |
| 09 Nov, 2023 | 3.57 | 3.68 | 3.57 | 3.68 | 2976.00 |
| 08 Nov, 2023 | 3.53 | 3.56 | 3.48 | 3.56 | 4151.00 |
| 07 Nov, 2023 | 3.56 | 3.56 | 3.53 | 3.53 | 1678.00 |
| 06 Nov, 2023 | 3.61 | 3.61 | 3.56 | 3.56 | 2651.00 |
| 03 Nov, 2023 | 3.59 | 3.64 | 3.49 | 3.61 | 17.05 Thousand |
| 02 Nov, 2023 | 3.31 | 3.59 | 3.3 | 3.59 | 13.29 Thousand |
| 01 Nov, 2023 | 3.32 | 3.34 | 3.29 | 3.3 | 21.51 Thousand |
| 31 Oct, 2023 | 3.29 | 3.31 | 3.27 | 3.31 | 5553.00 |
| 30 Oct, 2023 | 3.2 | 3.36 | 3.16 | 3.29 | 9896.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY