Freelance.com SA (ALFRE.PA)
EUR 2.35
(4.82%)
EUR 2.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.66 | 3.7 | 3.56 | 3.58 | 13.97 Thousand |
| 17 Nov, 2023 | 3.7 | 3.7 | 3.66 | 3.66 | 2524.00 |
| 16 Nov, 2023 | 3.73 | 3.73 | 3.67 | 3.7 | 2663.00 |
| 15 Nov, 2023 | 3.67 | 3.74 | 3.65 | 3.74 | 4322.00 |
| 14 Nov, 2023 | 3.6 | 3.66 | 3.6 | 3.65 | 12.43 Thousand |
| 13 Nov, 2023 | 3.67 | 3.67 | 3.66 | 3.66 | 4215.00 |
| 10 Nov, 2023 | 3.69 | 3.71 | 3.67 | 3.67 | 3452.00 |
| 09 Nov, 2023 | 3.57 | 3.68 | 3.57 | 3.68 | 2976.00 |
| 08 Nov, 2023 | 3.53 | 3.56 | 3.48 | 3.56 | 4151.00 |
| 07 Nov, 2023 | 3.56 | 3.56 | 3.53 | 3.53 | 1678.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY