Freelance.com SA (ALFRE.PA)
EUR 2.35
(4.82%)
EUR 2.35
(4.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.32 | 4.4 | 4.29 | 4.29 | 23.77 Thousand |
| 18 Sep, 2023 | 4.35 | 4.48 | 4.32 | 4.32 | 13.7 Thousand |
| 15 Sep, 2023 | 4.2 | 4.58 | 4.18 | 4.29 | 14.55 Thousand |
| 14 Sep, 2023 | 4.15 | 4.16 | 4.06 | 4.16 | 12.8 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY