Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.76 | 3.76 | 3.72 | 3.76 | 5694.00 |
| 11 Oct, 2023 | 3.7 | 3.8 | 3.7 | 3.76 | 23.88 Thousand |
| 10 Oct, 2023 | 3.83 | 3.83 | 3.67 | 3.7 | 23.41 Thousand |
| 09 Oct, 2023 | 3.96 | 3.96 | 3.6 | 3.82 | 13.56 Thousand |
| 06 Oct, 2023 | 4.08 | 4.09 | 3.76 | 3.96 | 13.37 Thousand |
| 05 Oct, 2023 | 4.12 | 4.13 | 4.06 | 4.06 | 4379.00 |
| 04 Oct, 2023 | 4.11 | 4.14 | 4.1 | 4.14 | 4024.00 |
| 03 Oct, 2023 | 4.18 | 4.18 | 4.1 | 4.11 | 4639.00 |
| 02 Oct, 2023 | 4.21 | 4.21 | 4.17 | 4.17 | 1288.00 |
| 29 Sep, 2023 | 4.22 | 4.22 | 4.14 | 4.21 | 5256.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY