Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.3 | 3.32 | 3.29 | 3.31 | 16.54 Thousand |
| 18 Mar, 2024 | 3.29 | 3.35 | 3.26 | 3.3 | 15.66 Thousand |
| 15 Mar, 2024 | 3.27 | 3.28 | 3.22 | 3.28 | 18.78 Thousand |
| 14 Mar, 2024 | 3.28 | 3.28 | 3.25 | 3.26 | 22.13 Thousand |
| 13 Mar, 2024 | 3.27 | 3.34 | 3.27 | 3.27 | 7080.00 |
| 12 Mar, 2024 | 3.25 | 3.36 | 3.25 | 3.27 | 20.22 Thousand |
| 11 Mar, 2024 | 3.21 | 3.27 | 3.21 | 3.25 | 8315.00 |
| 08 Mar, 2024 | 3.25 | 3.27 | 3.16 | 3.24 | 15.6 Thousand |
| 07 Mar, 2024 | 3.28 | 3.29 | 3.2 | 3.25 | 8624.00 |
| 06 Mar, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 10.02 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY