Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.33 | 3.38 | 3.3 | 3.35 | 22.99 Thousand |
| 16 May, 2024 | 3.35 | 3.37 | 3.32 | 3.32 | 8486.00 |
| 15 May, 2024 | 3.35 | 3.37 | 3.31 | 3.34 | 2685.00 |
| 14 May, 2024 | 3.39 | 3.39 | 3.29 | 3.36 | 5888.00 |
| 13 May, 2024 | 3.4 | 3.43 | 3.37 | 3.39 | 7716.00 |
| 10 May, 2024 | 3.33 | 3.49 | 3.33 | 3.4 | 15.8 Thousand |
| 09 May, 2024 | 3.32 | 3.33 | 3.29 | 3.33 | 2420.00 |
| 08 May, 2024 | 3.3 | 3.4 | 3.3 | 3.32 | 6644.00 |
| 07 May, 2024 | 3.29 | 3.36 | 3.25 | 3.29 | 7104.00 |
| 06 May, 2024 | 3.21 | 3.25 | 3.21 | 3.21 | 9592.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY