Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.28 | 3.32 | 3.25 | 3.29 | 5655.00 |
| 02 May, 2024 | 3.25 | 3.29 | 3.15 | 3.27 | 24.42 Thousand |
| 30 Apr, 2024 | 3.3 | 3.34 | 3.2 | 3.25 | 23.07 Thousand |
| 29 Apr, 2024 | 3.39 | 3.4 | 3.29 | 3.29 | 8872.00 |
| 26 Apr, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 7446.00 |
| 25 Apr, 2024 | 3.38 | 3.42 | 3.29 | 3.41 | 7844.00 |
| 24 Apr, 2024 | 3.47 | 3.5 | 3.34 | 3.37 | 9538.00 |
| 23 Apr, 2024 | 3.62 | 3.64 | 3.39 | 3.44 | 51.9 Thousand |
| 22 Apr, 2024 | 3.89 | 3.92 | 3.51 | 3.83 | 21.87 Thousand |
| 19 Apr, 2024 | 3.96 | 3.96 | 3.9 | 3.92 | 4609.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY