Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 3.44 | 3.48 | 3.41 | 3.44 | 16.39 Thousand |
| 30 May, 2024 | 3.44 | 3.48 | 3.38 | 3.41 | 40.96 Thousand |
| 29 May, 2024 | 3.44 | 3.45 | 3.38 | 3.38 | 8027.00 |
| 28 May, 2024 | 3.4 | 3.45 | 3.36 | 3.44 | 5487.00 |
| 27 May, 2024 | 3.4 | 3.41 | 3.37 | 3.39 | 24.19 Thousand |
| 24 May, 2024 | 3.42 | 3.45 | 3.25 | 3.4 | 26.92 Thousand |
| 23 May, 2024 | 3.49 | 3.52 | 3.43 | 3.43 | 9791.00 |
| 22 May, 2024 | 3.52 | 3.52 | 3.46 | 3.49 | 15.84 Thousand |
| 21 May, 2024 | 3.42 | 3.7 | 3.42 | 3.48 | 98.33 Thousand |
| 20 May, 2024 | 3.35 | 3.36 | 3.33 | 3.35 | 3217.00 |
KENH
0839
CBIH
600280
LBRDP
JCYGY