Freelance.com SA (ALFRE.PA)
EUR 2.34
(-0.43%)
EUR 2.34
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.21 | 3.21 | 2.9 | 2.98 | 53.77 Thousand |
| 13 Jun, 2024 | 3.21 | 3.24 | 3.16 | 3.2 | 3762.00 |
| 12 Jun, 2024 | 3.25 | 3.27 | 3.21 | 3.21 | 8646.00 |
| 11 Jun, 2024 | 3.32 | 3.32 | 3.25 | 3.25 | 3222.00 |
| 10 Jun, 2024 | 3.31 | 3.35 | 3.21 | 3.32 | 10.69 Thousand |
| 07 Jun, 2024 | 3.37 | 3.4 | 3.31 | 3.31 | 9415.00 |
| 06 Jun, 2024 | 3.36 | 3.39 | 3.36 | 3.36 | 3382.00 |
| 05 Jun, 2024 | 3.31 | 3.36 | 3.31 | 3.35 | 6473.00 |
| 04 Jun, 2024 | 3.36 | 3.38 | 3.3 | 3.3 | 5781.00 |
| 03 Jun, 2024 | 3.44 | 3.44 | 3.38 | 3.4 | 15.36 Thousand |
KENH
0839
CBIH
600280
LBRDP
JCYGY