SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.75 | 3.78 | 3.75 | 3.75 | 319.00 |
| 04 Nov, 2024 | 3.82 | 3.82 | 3.75 | 3.75 | 741.00 |
| 01 Nov, 2024 | 3.84 | 3.85 | 3.82 | 3.82 | 367.00 |
| 31 Oct, 2024 | 3.83 | 3.84 | 3.83 | 3.84 | 22.00 |
| 30 Oct, 2024 | 3.84 | 3.84 | 3.82 | 3.83 | 79.00 |
| 29 Oct, 2024 | 3.84 | 3.84 | 3.83 | 3.84 | 306.00 |
| 28 Oct, 2024 | 3.86 | 3.86 | 3.82 | 3.84 | 1419.00 |
| 25 Oct, 2024 | 3.87 | 3.87 | 3.84 | 3.86 | 330.00 |
| 24 Oct, 2024 | 3.8 | 3.88 | 3.8 | 3.87 | 595.00 |
| 23 Oct, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 1691.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF