EUR 2.58
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2.25 | 2.25 | 2.2 | 2.25 | 746.00 |
16 Jan, 2025 | 2.26 | 2.26 | 2.25 | 2.25 | 158.00 |
15 Jan, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 11.00 |
14 Jan, 2025 | 2.33 | 2.33 | 2.25 | 2.26 | 827.00 |
13 Jan, 2025 | 2.36 | 2.36 | 2.35 | 2.35 | 1021.00 |
10 Jan, 2025 | 2.47 | 2.47 | 2.35 | 2.35 | 632.00 |
09 Jan, 2025 | 2.47 | 2.47 | 2.44 | 2.47 | 348.00 |
08 Jan, 2025 | 2.54 | 2.54 | 2.38 | 2.47 | 857.00 |
07 Jan, 2025 | 2.58 | 2.58 | 2.54 | 2.54 | 1651.00 |
06 Jan, 2025 | 2.58 | 2.59 | 2.58 | 2.58 | 60.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF