SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.2 | 4.52 | 3.62 | 3.92 | 8995.00 |
| 21 Oct, 2024 | 5.12 | 5.24 | 4.15 | 4.15 | 15.81 Thousand |
| 18 Oct, 2024 | 6.06 | 6.06 | 5.98 | 6.04 | 386.00 |
| 17 Oct, 2024 | 6.1 | 6.12 | 5.88 | 6.06 | 2668.00 |
| 16 Oct, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 263.00 |
| 15 Oct, 2024 | 6.02 | 6.1 | 6.02 | 6.1 | 171.00 |
| 14 Oct, 2024 | 6.1 | 6.28 | 6.0 | 6.0 | 1017.00 |
| 11 Oct, 2024 | 5.9 | 6.1 | 5.88 | 6.1 | 889.00 |
| 10 Oct, 2024 | 5.62 | 6.0 | 5.56 | 5.9 | 3854.00 |
| 09 Oct, 2024 | 5.56 | 5.62 | 5.56 | 5.62 | 301.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF