EUR 2.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 2.11 | 2.2 | 2.09 | 2.11 | 1451.00 |
31 Jan, 2025 | 2.1 | 2.11 | 2.1 | 2.11 | 143.00 |
30 Jan, 2025 | 1.95 | 2.14 | 1.95 | 2.1 | 4746.00 |
29 Jan, 2025 | 1.96 | 1.96 | 1.95 | 1.95 | 321.00 |
28 Jan, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 344.00 |
27 Jan, 2025 | 2.0 | 2.07 | 1.98 | 1.98 | 1104.00 |
24 Jan, 2025 | 2.19 | 2.19 | 2.0 | 2.08 | 2301.00 |
23 Jan, 2025 | 2.2 | 2.2 | 2.19 | 2.19 | 48.00 |
22 Jan, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 834.00 |
21 Jan, 2025 | 2.21 | 2.21 | 2.2 | 2.2 | 101.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF