EUR 2.36
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 2.64 | 2.64 | 2.48 | 2.48 | 2672.00 |
14 Feb, 2025 | 2.73 | 2.75 | 2.64 | 2.64 | 4421.00 |
13 Feb, 2025 | 2.62 | 2.73 | 2.6 | 2.73 | 4049.00 |
12 Feb, 2025 | 2.24 | 2.61 | 2.24 | 2.6 | 5876.00 |
11 Feb, 2025 | 2.11 | 2.24 | 2.11 | 2.24 | 1813.00 |
10 Feb, 2025 | 2.1 | 2.11 | 2.1 | 2.11 | 242.00 |
07 Feb, 2025 | 2.08 | 2.1 | 2.08 | 2.1 | 215.00 |
06 Feb, 2025 | 2.08 | 2.08 | 2.06 | 2.08 | 124.00 |
05 Feb, 2025 | 2.1 | 2.1 | 2.08 | 2.08 | 71.00 |
04 Feb, 2025 | 2.08 | 2.11 | 2.07 | 2.1 | 1579.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF