SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.5 | 5.58 | 5.5 | 5.56 | 696.00 |
| 07 Oct, 2024 | 5.46 | 5.5 | 5.4 | 5.5 | 1749.00 |
| 04 Oct, 2024 | 5.48 | 5.48 | 5.42 | 5.42 | 410.00 |
| 03 Oct, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 71.00 |
| 02 Oct, 2024 | 5.5 | 5.5 | 5.4 | 5.5 | 717.00 |
| 01 Oct, 2024 | 5.8 | 5.8 | 5.24 | 5.5 | 3818.00 |
| 30 Sep, 2024 | 5.86 | 5.86 | 5.78 | 5.78 | 475.00 |
| 27 Sep, 2024 | 5.86 | 5.88 | 5.74 | 5.86 | 694.00 |
| 26 Sep, 2024 | 5.92 | 5.92 | 5.78 | 5.86 | 665.00 |
| 25 Sep, 2024 | 5.92 | 5.92 | 5.9 | 5.92 | 358.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF