EUR 2.58
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2024 | 5.96 | 5.98 | 5.9 | 5.96 | 435.00 |
09 Sep, 2024 | 5.98 | 5.98 | 5.94 | 5.96 | 485.00 |
06 Sep, 2024 | 6.1 | 6.1 | 5.82 | 6.0 | 2175.00 |
05 Sep, 2024 | 6.06 | 6.1 | 6.02 | 6.1 | 900.00 |
04 Sep, 2024 | 6.14 | 6.14 | 5.88 | 6.06 | 1278.00 |
03 Sep, 2024 | 6.16 | 6.16 | 6.1 | 6.14 | 330.00 |
02 Sep, 2024 | 6.14 | 6.18 | 6.14 | 6.16 | 270.00 |
30 Aug, 2024 | 6.12 | 6.14 | 6.12 | 6.14 | 602.00 |
29 Aug, 2024 | 6.1 | 6.12 | 6.1 | 6.12 | 51.00 |
28 Aug, 2024 | 6.14 | 6.26 | 6.0 | 6.1 | 1996.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF