SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 6.4 | 6.4 | 5.84 | 5.98 | 1573.00 |
| 19 Aug, 2024 | 6.8 | 6.84 | 6.18 | 6.18 | 2705.00 |
| 16 Aug, 2024 | 5.44 | 5.84 | 5.44 | 5.84 | 1731.00 |
| 15 Aug, 2024 | 5.22 | 5.4 | 5.22 | 5.4 | 276.00 |
| 14 Aug, 2024 | 5.22 | 5.24 | 5.22 | 5.22 | 113.00 |
| 13 Aug, 2024 | 5.18 | 5.22 | 5.18 | 5.22 | 139.00 |
| 12 Aug, 2024 | 5.2 | 5.22 | 5.18 | 5.18 | 451.00 |
| 09 Aug, 2024 | 5.16 | 5.32 | 5.16 | 5.2 | 576.00 |
| 08 Aug, 2024 | 5.12 | 5.16 | 5.12 | 5.16 | 39.00 |
| 07 Aug, 2024 | 5.04 | 5.12 | 4.96 | 5.12 | 2233.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF