SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 5.18 | 5.22 | 5.18 | 5.22 | 139.00 |
| 12 Aug, 2024 | 5.2 | 5.22 | 5.18 | 5.18 | 451.00 |
| 09 Aug, 2024 | 5.16 | 5.32 | 5.16 | 5.2 | 576.00 |
| 08 Aug, 2024 | 5.12 | 5.16 | 5.12 | 5.16 | 39.00 |
| 07 Aug, 2024 | 5.04 | 5.12 | 4.96 | 5.12 | 2233.00 |
| 06 Aug, 2024 | 5.12 | 5.12 | 4.96 | 5.0 | 2520.00 |
| 05 Aug, 2024 | 5.64 | 5.64 | 5.1 | 5.1 | 2572.00 |
| 02 Aug, 2024 | 5.8 | 5.8 | 5.7 | 5.7 | 893.00 |
| 01 Aug, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 320.00 |
| 31 Jul, 2024 | 5.88 | 5.88 | 5.86 | 5.86 | 236.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF