EUR 2.58
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 6.0 | 6.0 | 5.86 | 5.86 | 857.00 |
08 Jul, 2024 | 6.02 | 6.02 | 5.76 | 6.0 | 2545.00 |
05 Jul, 2024 | 4.9 | 6.74 | 4.9 | 6.08 | 12 Thousand |
04 Jul, 2024 | 4.76 | 4.88 | 4.76 | 4.88 | 1475.00 |
03 Jul, 2024 | 4.75 | 4.76 | 4.74 | 4.76 | 242.00 |
02 Jul, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 111.00 |
01 Jul, 2024 | 4.76 | 4.76 | 4.75 | 4.75 | 299.00 |
28 Jun, 2024 | 4.83 | 4.83 | 4.76 | 4.76 | 427.00 |
27 Jun, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 150.00 |
26 Jun, 2024 | 4.82 | 4.85 | 4.82 | 4.85 | 1263.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF