SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.76 | 5.78 | 5.72 | 5.72 | 604.00 |
| 10 Jun, 2024 | 5.82 | 5.84 | 5.76 | 5.76 | 1923.00 |
| 07 Jun, 2024 | 5.94 | 5.94 | 5.84 | 5.92 | 880.00 |
| 06 Jun, 2024 | 5.94 | 5.94 | 5.8 | 5.94 | 1010.00 |
| 05 Jun, 2024 | 5.78 | 5.96 | 5.78 | 5.96 | 1825.00 |
| 04 Jun, 2024 | 5.72 | 5.8 | 5.7 | 5.78 | 801.00 |
| 03 Jun, 2024 | 5.7 | 5.76 | 5.7 | 5.72 | 734.00 |
| 31 May, 2024 | 5.86 | 5.86 | 5.7 | 5.7 | 1098.00 |
| 30 May, 2024 | 6.0 | 6.0 | 5.82 | 5.84 | 2100.00 |
| 29 May, 2024 | 5.98 | 6.16 | 5.84 | 6.0 | 3455.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF