SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.4 | 6.88 | 5.4 | 6.66 | 25.58 Thousand |
| 13 May, 2024 | 5.12 | 5.12 | 4.9 | 4.92 | 2532.00 |
| 10 May, 2024 | 5.46 | 5.46 | 4.92 | 5.12 | 9868.00 |
| 09 May, 2024 | 5.52 | 5.58 | 5.42 | 5.46 | 1265.00 |
| 08 May, 2024 | 5.66 | 5.68 | 5.42 | 5.52 | 1466.00 |
| 07 May, 2024 | 5.56 | 5.66 | 5.54 | 5.66 | 426.00 |
| 06 May, 2024 | 5.56 | 5.64 | 5.3 | 5.56 | 2219.00 |
| 03 May, 2024 | 5.72 | 5.9 | 5.56 | 5.56 | 4531.00 |
| 02 May, 2024 | 5.52 | 6.52 | 5.52 | 5.72 | 18.51 Thousand |
| 30 Apr, 2024 | 5.4 | 5.76 | 5.28 | 5.5 | 6107.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF