SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.28 | 5.8 | 5.28 | 5.4 | 8175.00 |
| 26 Apr, 2024 | 5.24 | 5.3 | 5.2 | 5.2 | 1630.00 |
| 25 Apr, 2024 | 5.04 | 5.26 | 4.97 | 5.22 | 5279.00 |
| 24 Apr, 2024 | 5.0 | 5.14 | 4.96 | 5.04 | 2956.00 |
| 23 Apr, 2024 | 5.14 | 5.14 | 4.97 | 5.0 | 1143.00 |
| 22 Apr, 2024 | 5.28 | 5.5 | 4.95 | 5.12 | 8915.00 |
| 19 Apr, 2024 | 5.6 | 5.6 | 4.85 | 5.2 | 24.47 Thousand |
| 18 Apr, 2024 | 4.65 | 5.96 | 4.6 | 5.6 | 36.6 Thousand |
| 17 Apr, 2024 | 4.69 | 4.69 | 4.34 | 4.62 | 2785.00 |
| 16 Apr, 2024 | 4.72 | 4.77 | 4.58 | 4.72 | 2212.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF