SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5.52 | 5.98 | 5.52 | 5.98 | 4103.00 |
| 27 May, 2024 | 5.54 | 5.56 | 5.52 | 5.52 | 711.00 |
| 24 May, 2024 | 5.56 | 5.56 | 5.42 | 5.54 | 2122.00 |
| 23 May, 2024 | 5.62 | 5.64 | 5.56 | 5.56 | 637.00 |
| 22 May, 2024 | 5.76 | 5.76 | 5.52 | 5.62 | 867.00 |
| 21 May, 2024 | 5.94 | 5.94 | 5.58 | 5.76 | 2468.00 |
| 20 May, 2024 | 5.74 | 6.04 | 5.74 | 5.94 | 2782.00 |
| 17 May, 2024 | 5.96 | 5.96 | 5.6 | 5.76 | 4022.00 |
| 16 May, 2024 | 6.24 | 6.24 | 5.94 | 5.98 | 4007.00 |
| 15 May, 2024 | 6.4 | 6.5 | 5.76 | 6.26 | 10.86 Thousand |
GUJINTRX
ASIAN
3557
002422
OVS
PORF