SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 4.83 | 4.83 | 4.82 | 4.82 | 580.00 |
| 24 Jun, 2024 | 4.9 | 4.9 | 4.85 | 4.85 | 656.00 |
| 21 Jun, 2024 | 4.92 | 4.94 | 4.92 | 4.92 | 514.00 |
| 20 Jun, 2024 | 5.08 | 5.08 | 4.96 | 4.97 | 1257.00 |
| 19 Jun, 2024 | 5.2 | 5.22 | 5.08 | 5.08 | 1363.00 |
| 18 Jun, 2024 | 5.32 | 5.32 | 5.08 | 5.08 | 1821.00 |
| 17 Jun, 2024 | 5.5 | 5.5 | 5.1 | 5.32 | 4168.00 |
| 14 Jun, 2024 | 5.8 | 5.8 | 5.36 | 5.64 | 6202.00 |
| 13 Jun, 2024 | 5.92 | 5.92 | 5.8 | 5.8 | 1536.00 |
| 12 Jun, 2024 | 5.72 | 5.92 | 5.7 | 5.92 | 3161.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF