SAS Florentaise (ALFLO.PA)
EUR 2.58
(-0.77%)
EUR 2.58
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.82 | 5.84 | 5.78 | 5.84 | 1075.00 |
| 22 Jul, 2024 | 5.86 | 5.9 | 5.82 | 5.82 | 323.00 |
| 19 Jul, 2024 | 5.88 | 5.88 | 5.82 | 5.84 | 599.00 |
| 18 Jul, 2024 | 5.9 | 5.9 | 5.88 | 5.88 | 146.00 |
| 17 Jul, 2024 | 5.74 | 5.9 | 5.74 | 5.9 | 2692.00 |
| 16 Jul, 2024 | 5.66 | 5.74 | 5.66 | 5.74 | 272.00 |
| 15 Jul, 2024 | 5.78 | 5.78 | 5.66 | 5.66 | 1109.00 |
| 12 Jul, 2024 | 5.86 | 5.86 | 5.66 | 5.78 | 2048.00 |
| 11 Jul, 2024 | 5.86 | 5.98 | 5.86 | 5.86 | 1786.00 |
| 10 Jul, 2024 | 5.86 | 5.94 | 5.84 | 5.86 | 1565.00 |
GUJINTRX
ASIAN
3557
002422
OVS
PORF