Europlasma S.A. (ALEUP.PA)
EUR 0.01
(-6.25%)
EUR 0.01
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 42.0 | 42.0 | 38.0 | 41.0 | 493.00 |
| 05 Oct, 2023 | 47.0 | 47.0 | 41.5 | 42.0 | 349.00 |
| 04 Oct, 2023 | 48.0 | 48.5 | 45.0 | 45.5 | 350.00 |
| 03 Oct, 2023 | 50.0 | 52.0 | 46.5 | 47.0 | 408.00 |
| 02 Oct, 2023 | 54.5 | 54.5 | 46.5 | 50.5 | 675.00 |
| 29 Sep, 2023 | 51.0 | 55.0 | 50.5 | 53.0 | 424.00 |
| 28 Sep, 2023 | 58.0 | 58.0 | 51.0 | 53.5 | 380.00 |
| 27 Sep, 2023 | 60.0 | 62.0 | 55.0 | 57.0 | 687.00 |
| 26 Sep, 2023 | 70.0 | 80.0 | 55.5 | 59.5 | 2203.00 |
| 25 Sep, 2023 | 63.0 | 69.0 | 56.5 | 61.0 | 332.00 |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL