Europlasma S.A. (ALEUP.PA)
EUR 0.01
(1.42%)
EUR 0.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 23.0 | 23.0 | 18.5 | 20.0 | 4842.00 |
| 05 Jan, 2024 | 23.5 | 23.5 | 22.0 | 22.0 | 3975.00 |
| 04 Jan, 2024 | 24.0 | 25.0 | 23.5 | 23.5 | 1196.00 |
| 03 Jan, 2024 | 26.5 | 26.5 | 24.0 | 24.0 | 3113.00 |
| 02 Jan, 2024 | 29.0 | 29.0 | 25.0 | 26.5 | 4449.00 |
| 29 Dec, 2023 | 26.0 | 26.5 | 23.5 | 26.5 | 4131.00 |
| 28 Dec, 2023 | 27.5 | 28.0 | 25.5 | 26.0 | 2154.00 |
| 27 Dec, 2023 | 28.0 | 29.5 | 26.5 | 27.0 | 3575.00 |
| 22 Dec, 2023 | 30.5 | 31.5 | 27.5 | 28.0 | 3956.00 |
| 21 Dec, 2023 | 35.5 | 35.5 | 30.5 | 30.5 | 4730.00 |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL