Europlasma S.A. (ALEUP.PA)

EUR 0.01

(-13.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 32.0 48.0 28.0 34.5 4416.00
02 Nov, 2023 31.5 31.5 27.0 27.0 832.00
01 Nov, 2023 27.5 30.5 26.0 29.5 2154.00
31 Oct, 2023 22.5 29.0 22.5 25.0 1014.00
30 Oct, 2023 21.5 22.5 21.5 22.5 486.00
27 Oct, 2023 25.5 25.5 22.0 23.0 1106.00
26 Oct, 2023 26.5 26.5 24.5 25.0 869.00
25 Oct, 2023 29.0 30.0 24.5 24.5 1824.00
24 Oct, 2023 32.0 35.0 28.5 29.0 1516.00
23 Oct, 2023 31.0 33.5 29.5 31.0 2254.00