Europlasma S.A. (ALEUP.PA)

EUR 0.01

(-13.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 110.0 113.5 91.5 102.0 1547.00
16 Nov, 2023 127.5 129.0 112.5 112.5 989.00
15 Nov, 2023 120.0 134.0 118.0 125.5 1692.00
14 Nov, 2023 154.5 155.0 115.5 122.0 3749.00
13 Nov, 2023 169.0 176.0 139.5 150.0 3116.00
10 Nov, 2023 174.0 218.0 145.5 160.0 7882.00
09 Nov, 2023 110.0 237.0 100.5 160.0 16.08 Thousand
08 Nov, 2023 125.0 140.0 100.0 105.5 4293.00
07 Nov, 2023 165.0 242.0 112.5 136.0 16.66 Thousand
06 Nov, 2023 40.0 160.0 36.5 150.0 15.56 Thousand