Europlasma S.A. (ALEUP.PA)
EUR 0.01
(-2.0%)
EUR 0.01
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 45.5 | 45.5 | 42.5 | 42.5 | 757.00 |
| 07 Dec, 2023 | 51.5 | 53.5 | 41.5 | 42.5 | 2426.00 |
| 06 Dec, 2023 | 48.0 | 48.5 | 46.0 | 46.5 | 587.00 |
| 05 Dec, 2023 | 51.0 | 53.5 | 45.0 | 47.0 | 2378.00 |
| 04 Dec, 2023 | 60.0 | 68.5 | 50.5 | 50.5 | 3857.00 |
| 01 Dec, 2023 | 59.5 | 66.0 | 57.0 | 59.0 | 2145.00 |
| 30 Nov, 2023 | 60.0 | 60.0 | 56.0 | 58.0 | 717.00 |
| 29 Nov, 2023 | 64.0 | 64.0 | 58.0 | 58.5 | 891.00 |
| 28 Nov, 2023 | 60.0 | 76.5 | 58.5 | 60.5 | 2102.00 |
| 27 Nov, 2023 | 80.0 | 90.0 | 58.5 | 59.0 | 1625.00 |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL