Europlasma S.A. (ALEUP.PA)

EUR 0.01

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17.5 18.5 15.5 16.0 5349.00
10 Jan, 2024 20.0 21.0 17.0 17.5 7019.00
09 Jan, 2024 21.0 27.0 19.0 19.0 16.8 Thousand
08 Jan, 2024 23.0 23.0 18.5 20.0 4842.00
05 Jan, 2024 23.5 23.5 22.0 22.0 3975.00
04 Jan, 2024 24.0 25.0 23.5 23.5 1196.00
03 Jan, 2024 26.5 26.5 24.0 24.0 3113.00
02 Jan, 2024 29.0 29.0 25.0 26.5 4449.00
29 Dec, 2023 26.0 26.5 23.5 26.5 4131.00
28 Dec, 2023 27.5 28.0 25.5 26.0 2154.00