Europlasma S.A. (ALEUP.PA)

EUR 0.01

(1.36%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 11.0 12.5 9.0 12.0 32.22 Thousand
24 Jan, 2024 14.0 14.5 10.0 10.5 33.48 Thousand
23 Jan, 2024 10.5 19.5 9.5 13.5 61.98 Thousand
22 Jan, 2024 11.0 11.5 10.0 10.5 5152.00
19 Jan, 2024 13.5 14.0 10.5 11.5 9793.00
18 Jan, 2024 14.0 20.5 12.0 13.0 22.88 Thousand
17 Jan, 2024 14.0 14.0 12.0 12.5 3839.00
16 Jan, 2024 15.5 16.0 13.0 14.0 4570.00
15 Jan, 2024 16.5 17.0 15.0 16.0 5215.00
12 Jan, 2024 16.5 17.0 15.0 16.5 4739.00