Europlasma S.A. (ALEUP.PA)
EUR 0.01
(1.42%)
EUR 0.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 2.0 | 2.5 | 2.0 | 2.5 | 12.58 Thousand |
| 19 Apr, 2024 | 2.5 | 2.5 | 2.0 | 2.0 | 10.83 Thousand |
| 18 Apr, 2024 | 2.5 | 3.0 | 2.0 | 2.5 | 16.23 Thousand |
| 17 Apr, 2024 | 3.0 | 3.0 | 2.5 | 2.5 | 4018.00 |
| 16 Apr, 2024 | 2.5 | 3.0 | 2.0 | 3.0 | 21.49 Thousand |
| 15 Apr, 2024 | 2.5 | 2.5 | 2.0 | 2.5 | 11.87 Thousand |
| 12 Apr, 2024 | 2.5 | 2.5 | 2.0 | 2.5 | 32.18 Thousand |
| 11 Apr, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 31.48 Thousand |
| 10 Apr, 2024 | 3.5 | 3.5 | 2.5 | 2.5 | 43.6 Thousand |
| 09 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 15.24 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL