Europlasma S.A. (ALEUP.PA)

EUR 0.02

(10.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 28.0 29.5 26.5 27.0 3575.00
22 Dec, 2023 30.5 31.5 27.5 28.0 3956.00
21 Dec, 2023 35.5 35.5 30.5 30.5 4730.00
20 Dec, 2023 38.5 38.5 34.5 35.5 3183.00
19 Dec, 2023 38.5 39.5 35.5 37.0 1980.00
18 Dec, 2023 40.0 41.0 38.5 38.5 1911.00
15 Dec, 2023 39.5 42.5 37.0 38.5 3529.00
14 Dec, 2023 46.0 56.5 36.5 37.5 9240.00
13 Dec, 2023 42.5 67.0 40.0 45.0 28.99 Thousand
12 Dec, 2023 38.5 38.5 34.0 34.5 1763.00