Europlasma S.A. (ALEUP.PA)
EUR 0.01
(1.42%)
EUR 0.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 28.52 Thousand |
| 20 Mar, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 31.67 Thousand |
| 19 Mar, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 15.04 Thousand |
| 18 Mar, 2024 | 5.5 | 5.5 | 4.0 | 5.0 | 36.38 Thousand |
| 15 Mar, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 13.18 Thousand |
| 14 Mar, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 19.41 Thousand |
| 13 Mar, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 19.18 Thousand |
| 12 Mar, 2024 | 5.5 | 6.0 | 5.0 | 5.0 | 12.41 Thousand |
| 11 Mar, 2024 | 5.5 | 6.0 | 5.0 | 5.0 | 20.8 Thousand |
| 08 Mar, 2024 | 5.5 | 5.5 | 5.0 | 5.5 | 10.2 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL