Europlasma S.A. (ALEUP.PA)
EUR 0.01
(-5.92%)
EUR 0.01
(-5.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 11.36 Thousand |
| 23 Feb, 2024 | 5.0 | 5.5 | 4.5 | 4.5 | 5211.00 |
| 22 Feb, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 11.53 Thousand |
| 21 Feb, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 14.67 Thousand |
| 20 Feb, 2024 | 5.5 | 6.0 | 5.0 | 5.5 | 22.17 Thousand |
| 19 Feb, 2024 | 6.5 | 6.5 | 5.0 | 6.0 | 23.5 Thousand |
| 16 Feb, 2024 | 7.5 | 8.0 | 6.0 | 6.0 | 21.97 Thousand |
| 15 Feb, 2024 | 9.5 | 10.0 | 7.5 | 7.5 | 54.32 Thousand |
| 14 Feb, 2024 | 7.5 | 8.5 | 7.0 | 8.5 | 32.01 Thousand |
| 13 Feb, 2024 | 7.5 | 8.0 | 7.0 | 7.5 | 4724.00 |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL