Europlasma S.A. (ALEUP.PA)
EUR 0.01
(1.42%)
EUR 0.01
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 3.5 | 4.0 | 3.0 | 3.0 | 45.51 Thousand |
| 20 May, 2024 | 4.5 | 5.0 | 3.0 | 3.5 | 82.69 Thousand |
| 17 May, 2024 | 3.5 | 4.0 | 3.0 | 3.5 | 64.75 Thousand |
| 16 May, 2024 | 5.0 | 5.0 | 3.5 | 3.5 | 61.05 Thousand |
| 15 May, 2024 | 3.5 | 5.5 | 3.5 | 5.0 | 120.21 Thousand |
| 14 May, 2024 | 6.5 | 7.0 | 3.0 | 3.5 | 192.76 Thousand |
| 13 May, 2024 | 7.5 | 13.0 | 5.5 | 8.5 | 363.87 Thousand |
| 10 May, 2024 | 3.0 | 4.5 | 3.0 | 4.0 | 131.3 Thousand |
| 09 May, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 32.21 Thousand |
| 08 May, 2024 | 1.5 | 3.0 | 1.5 | 3.0 | 296.69 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL