Europlasma S.A. (ALEUP.PA)
EUR 0.02
(3.68%)
EUR 0.02
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.0 | 4.5 | 4.0 | 4.0 | 24.46 Thousand |
| 25 Mar, 2024 | 5.0 | 5.0 | 4.0 | 4.5 | 20.69 Thousand |
| 22 Mar, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 12.56 Thousand |
| 21 Mar, 2024 | 5.0 | 5.0 | 4.5 | 5.0 | 28.52 Thousand |
| 20 Mar, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 31.67 Thousand |
| 19 Mar, 2024 | 5.0 | 5.0 | 4.5 | 4.5 | 15.04 Thousand |
| 18 Mar, 2024 | 5.5 | 5.5 | 4.0 | 5.0 | 36.38 Thousand |
| 15 Mar, 2024 | 5.5 | 5.5 | 5.0 | 5.0 | 13.18 Thousand |
| 14 Mar, 2024 | 5.0 | 5.5 | 4.5 | 5.0 | 19.41 Thousand |
| 13 Mar, 2024 | 5.0 | 5.5 | 5.0 | 5.0 | 19.18 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL