Europlasma S.A. (ALEUP.PA)
EUR 0.02
(3.68%)
EUR 0.02
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.5 | 3.0 | 2.5 | 2.5 | 31.48 Thousand |
| 10 Apr, 2024 | 3.5 | 3.5 | 2.5 | 2.5 | 43.6 Thousand |
| 09 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.5 | 15.24 Thousand |
| 08 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 14.58 Thousand |
| 05 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 18.12 Thousand |
| 04 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 20.79 Thousand |
| 03 Apr, 2024 | 3.5 | 3.5 | 3.0 | 3.0 | 26.98 Thousand |
| 02 Apr, 2024 | 3.5 | 4.0 | 3.0 | 3.0 | 45.1 Thousand |
| 28 Mar, 2024 | 5.0 | 5.0 | 4.0 | 4.0 | 41.79 Thousand |
| 27 Mar, 2024 | 4.0 | 5.0 | 4.0 | 4.5 | 60.02 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL