Europlasma S.A. (ALEUP.PA)
EUR 0.02
(3.68%)
EUR 0.02
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.0 | 4.5 | 3.0 | 4.0 | 131.3 Thousand |
| 09 May, 2024 | 2.5 | 3.0 | 2.5 | 3.0 | 32.21 Thousand |
| 08 May, 2024 | 1.5 | 3.0 | 1.5 | 3.0 | 296.69 Thousand |
| 07 May, 2024 | 1.0 | 1.5 | 0.5 | 1.5 | 47.12 Thousand |
| 06 May, 2024 | 1.0 | 1.0 | 0.5 | 0.5 | 40.67 Thousand |
| 03 May, 2024 | 1.5 | 1.5 | 0.5 | 1.0 | 134 Thousand |
| 02 May, 2024 | 1.5 | 1.5 | 1.0 | 1.5 | 33.63 Thousand |
| 30 Apr, 2024 | 1.0 | 1.5 | 1.0 | 1.0 | 11.53 Thousand |
| 29 Apr, 2024 | 1.5 | 1.5 | 1.0 | 1.0 | 32.51 Thousand |
| 26 Apr, 2024 | 2.0 | 2.0 | 1.5 | 2.0 | 23.44 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL