Europlasma S.A. (ALEUP.PA)
EUR 0.02
(-1.22%)
EUR 0.02
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1.71 | 1.71 | 1.51 | 1.6 | 52.19 Thousand |
| 29 May, 2024 | 1.8 | 2.03 | 1.61 | 1.74 | 101.36 Thousand |
| 28 May, 2024 | 1.5 | 2.14 | 1.4 | 1.76 | 95.37 Thousand |
| 27 May, 2024 | 2.0 | 2.0 | 1.5 | 1.5 | 107.72 Thousand |
| 24 May, 2024 | 2.5 | 2.5 | 1.0 | 1.5 | 249.79 Thousand |
| 23 May, 2024 | 2.5 | 3.5 | 2.0 | 2.5 | 303.57 Thousand |
| 22 May, 2024 | 3.0 | 3.5 | 2.5 | 2.5 | 49.71 Thousand |
| 21 May, 2024 | 3.5 | 4.0 | 3.0 | 3.0 | 45.51 Thousand |
| 20 May, 2024 | 4.5 | 5.0 | 3.0 | 3.5 | 82.69 Thousand |
| 17 May, 2024 | 3.5 | 4.0 | 3.0 | 3.5 | 64.75 Thousand |
REE
ANJANIFIN
PLDADEL00013
000617
WINPRO
SFPIL